Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	0.47	0.47	0.47	16,770	20	35,680
20/03/2013	0.47	0.46	0.47	5,127	20	10,950
19/03/2013	0.48	0.46	0.46	4,189	15	9,019
18/03/2013	0.48	0.46	0.47	7,655	27	16,359
17/03/2013	0.48	0.47	0.47	25,163	32	53,536
14/03/2013	0.49	0.47	0.47	9,363	23	19,844
13/03/2013	0.49	0.48	0.48	6,815	28	14,171
12/03/2013	0.49	0.47	0.47	14,579	24	30,610
11/03/2013	0.49	0.47	0.47	28,799	53	60,146
10/03/2013	0.50	0.49	0.49	15,190	36	31,000
07/03/2013	0.50	0.49	0.49	11,462	30	23,370
06/03/2013	0.49	0.48	0.49	23,352	51	47,678
05/03/2013	0.49	0.47	0.47	37,173	60	77,530
04/03/2013	0.49	0.48	0.49	38,034	70	78,401
03/03/2013	0.48	0.47	0.48	8,298	28	17,350
28/02/2013	0.48	0.46	0.46	34,856	59	73,950
27/02/2013	0.48	0.47	0.48	10,107	22	21,360
26/02/2013	0.48	0.47	0.47	12,677	34	26,708
25/02/2013	0.49	0.48	0.49	6,217	19	12,950
24/02/2013	0.49	0.48	0.49	4,690	16	9,675

Download Table