Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.52	0.50	0.50	97,211	99	192,767
22/01/2013	0.52	0.51	0.52	13,591	27	26,511
21/01/2013	0.53	0.50	0.51	139,353	139	273,855
17/01/2013	0.52	0.51	0.51	60,962	31	117,475
16/01/2013	0.52	0.52	0.52	20,670	22	39,750
15/01/2013	0.53	0.52	0.52	15,119	27	28,978
14/01/2013	0.53	0.52	0.52	40,618	60	78,111
13/01/2013	0.53	0.52	0.52	22,705	23	43,232
09/01/2013	0.54	0.54	0.54	270	1	500
08/01/2013	0.55	0.53	0.54	24,680	25	46,268
07/01/2013	0.55	0.53	0.53	25,019	45	46,603
06/01/2013	0.55	0.54	0.55	30,164	53	55,128
03/01/2013	0.54	0.54	0.54	50,230	69	93,018
02/01/2013	0.53	0.52	0.53	46,851	50	88,912
30/12/2012	0.52	0.51	0.51	24,513	29	47,691
27/12/2012	0.53	0.51	0.51	28,839	48	56,300
26/12/2012	0.54	0.52	0.52	186,422	49	350,491
24/12/2012	0.54	0.52	0.53	379,292	120	714,656
23/12/2012	0.53	0.51	0.52	79,650	73	152,605
20/12/2012	0.52	0.51	0.51	41,692	51	81,030

Download Table