Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2012	0.56	0.55	0.55	11,603	26	21,093
20/11/2012	0.55	0.53	0.55	17,076	28	31,812
19/11/2012	0.53	0.52	0.53	4,953	16	9,440
18/11/2012	0.54	0.52	0.53	23,210	23	44,410
14/11/2012	0.53	0.52	0.52	25,278	29	48,240
13/11/2012	0.55	0.54	0.54	17,038	21	31,550
12/11/2012	0.55	0.54	0.55	16,136	27	29,820
11/11/2012	0.56	0.54	0.54	19,426	23	35,400
08/11/2012	0.57	0.55	0.55	68,401	12	124,360
07/11/2012	0.59	0.56	0.56	183,611	74	314,214
06/11/2012	0.58	0.57	0.58	47,573	55	82,024
05/11/2012	0.56	0.55	0.56	11,147	30	19,943
04/11/2012	0.54	0.53	0.54	7,950	14	14,850
01/11/2012	0.54	0.52	0.52	12,593	22	24,115
31/10/2012	0.55	0.54	0.54	8,026	20	14,819
30/10/2012	0.56	0.55	0.56	583	5	1,060
24/10/2012	0.56	0.54	0.54	8,169	19	14,970
23/10/2012	0.56	0.55	0.56	4,373	10	7,950
22/10/2012	0.57	0.55	0.56	137,472	43	243,440
21/10/2012	0.57	0.56	0.56	79,784	46	140,122

Download Table