Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares501

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	0.53	0.52	0.52	22,705	23	43,232
09/01/2013	0.54	0.54	0.54	270	1	500
08/01/2013	0.55	0.53	0.54	24,680	25	46,268
07/01/2013	0.55	0.53	0.53	25,019	45	46,603
06/01/2013	0.55	0.54	0.55	30,164	53	55,128
03/01/2013	0.54	0.54	0.54	50,230	69	93,018
02/01/2013	0.53	0.52	0.53	46,851	50	88,912
30/12/2012	0.52	0.51	0.51	24,513	29	47,691
27/12/2012	0.53	0.51	0.51	28,839	48	56,300
26/12/2012	0.54	0.52	0.52	186,422	49	350,491
24/12/2012	0.54	0.52	0.53	379,292	120	714,656
23/12/2012	0.53	0.51	0.52	79,650	73	152,605
20/12/2012	0.52	0.51	0.51	41,692	51	81,030
19/12/2012	0.53	0.52	0.52	32,375	62	61,558
18/12/2012	0.54	0.52	0.54	40,128	67	75,250
17/12/2012	0.55	0.53	0.54	41,869	92	77,902
16/12/2012	0.55	0.54	0.54	100,034	92	182,509
13/12/2012	0.56	0.52	0.55	163,802	155	298,042
12/12/2012	0.56	0.54	0.54	56,668	97	103,686
11/12/2012	0.57	0.55	0.56	261,340	126	465,416

Download Table