Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.61	0.59	0.61	358,815	67	588,585
19/09/2012	0.61	0.60	0.60	122,581	8	204,300
18/09/2012	0.60	0.58	0.60	6,846	8	11,493
17/09/2012	0.62	0.60	0.60	39,450	40	65,000
16/09/2012	0.63	0.61	0.61	89,721	67	146,900
13/09/2012	0.65	0.63	0.64	59,506	55	94,426
12/09/2012	0.66	0.64	0.66	12,971	19	19,904
11/09/2012	0.66	0.65	0.66	56,055	28	86,175
10/09/2012	0.66	0.64	0.66	57,986	53	89,895
09/09/2012	0.65	0.64	0.64	2,435	8	3,803
06/09/2012	0.65	0.64	0.64	28,684	38	44,530
05/09/2012	0.66	0.64	0.64	506,647	174	786,131
04/09/2012	0.67	0.66	0.67	17,504	17	26,350
03/09/2012	0.67	0.65	0.67	96,621	34	146,645
02/09/2012	0.70	0.67	0.67	57,890	42	85,990
30/08/2012	0.70	0.69	0.70	20,220	11	29,050
29/08/2012	0.73	0.70	0.70	247,923	112	348,057
28/08/2012	0.73	0.70	0.73	26,620	38	37,338
27/08/2012	0.73	0.71	0.71	140,610	63	197,500
26/08/2012	0.75	0.73	0.74	137,597	56	184,343

Download Table