Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.77	0.74	0.74	133,920	115	178,487
22/08/2012	0.78	0.77	0.77	44,919	59	58,300
14/08/2012	0.75	0.70	0.75	331,975	202	449,621
13/08/2012	0.73	0.71	0.73	32,826	56	45,236
12/08/2012	0.74	0.71	0.71	34,884	21	48,185
09/08/2012	0.75	0.73	0.74	32,845	40	44,458
08/08/2012	0.74	0.73	0.74	132,424	96	179,893
07/08/2012	0.75	0.73	0.73	47,818	45	64,690
06/08/2012	0.75	0.74	0.74	372,467	205	501,094
05/08/2012	0.73	0.70	0.73	204,041	130	284,048
02/08/2012	0.70	0.67	0.70	196,534	127	287,490
01/08/2012	0.71	0.69	0.70	214,806	117	308,415
31/07/2012	0.69	0.68	0.69	390,722	130	566,285
30/07/2012	0.68	0.67	0.68	223,624	166	331,277
29/07/2012	0.66	0.64	0.66	277,645	143	424,550
26/07/2012	0.65	0.64	0.64	189,854	114	296,628
25/07/2012	0.64	0.62	0.62	133,735	69	211,550
24/07/2012	0.64	0.62	0.63	135,595	84	214,307
23/07/2012	0.63	0.61	0.63	126,773	85	202,650
22/07/2012	0.67	0.62	0.62	427,749	219	673,960

Download Table