Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares501

Div0.00

Change0.00

Closing Price0.60

Average Price0.59

P/EN

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	0.48	0.47	0.48	3,789	19	7,901
10/02/2011	0.49	0.46	0.46	9,157	36	19,810
09/02/2011	0.50	0.48	0.48	4,983	19	10,249
08/02/2011	0.50	0.50	0.50	3,575	7	7,150
07/02/2011	0.52	0.49	0.49	9,853	19	20,048
06/02/2011	0.52	0.50	0.51	527	4	1,052
03/02/2011	0.52	0.50	0.50	1,962	5	3,850
02/02/2011	0.51	0.50	0.51	8,025	22	15,785
01/02/2011	0.51	0.49	0.49	6,075	12	12,355
31/01/2011	0.52	0.49	0.49	6,889	22	13,799
30/01/2011	0.52	0.50	0.51	12,671	13	25,301
27/01/2011	0.52	0.50	0.52	989	9	1,940
26/01/2011	0.53	0.50	0.50	16,071	36	31,689
25/01/2011	0.53	0.52	0.52	11,183	29	21,503
24/01/2011	0.54	0.52	0.54	861	8	1,602
23/01/2011	0.53	0.52	0.53	5,578	21	10,619
20/01/2011	0.53	0.52	0.52	10,625	35	20,400
19/01/2011	0.54	0.54	0.54	22,869	40	42,350
18/01/2011	0.53	0.52	0.53	36,591	55	69,091
17/01/2011	0.54	0.51	0.52	24,003	61	46,769

Download Table