AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2011 | 0.54 | 0.52 | 0.52 | 7,327 | 21 | 13,880 |
12/01/2011 | 0.55 | 0.53 | 0.53 | 14,824 | 19 | 27,630 |
11/01/2011 | 0.54 | 0.51 | 0.53 | 5,782 | 16 | 10,918 |
10/01/2011 | 0.54 | 0.52 | 0.52 | 53,346 | 87 | 101,960 |
09/01/2011 | 0.55 | 0.54 | 0.54 | 3,406 | 22 | 6,294 |
06/01/2011 | 0.56 | 0.55 | 0.55 | 13,350 | 42 | 24,257 |
05/01/2011 | 0.57 | 0.55 | 0.57 | 6,351 | 20 | 11,401 |
04/01/2011 | 0.57 | 0.55 | 0.55 | 6,967 | 22 | 12,440 |
03/01/2011 | 0.57 | 0.56 | 0.56 | 8,652 | 26 | 15,437 |
02/01/2011 | 0.57 | 0.56 | 0.57 | 2,007 | 13 | 3,583 |
29/12/2010 | 0.55 | 0.54 | 0.55 | 13,773 | 42 | 25,201 |
28/12/2010 | 0.56 | 0.55 | 0.56 | 13,827 | 31 | 25,098 |
27/12/2010 | 0.60 | 0.57 | 0.57 | 12,418 | 32 | 21,600 |
26/12/2010 | 0.60 | 0.59 | 0.60 | 32,654 | 61 | 54,915 |
23/12/2010 | 0.58 | 0.56 | 0.58 | 33,463 | 54 | 57,910 |
22/12/2010 | 0.58 | 0.56 | 0.56 | 10,234 | 25 | 18,127 |
21/12/2010 | 0.57 | 0.55 | 0.57 | 7,561 | 22 | 13,562 |
20/12/2010 | 0.57 | 0.55 | 0.55 | 3,541 | 12 | 6,390 |
19/12/2010 | 0.58 | 0.56 | 0.56 | 36,243 | 57 | 63,770 |
16/12/2010 | 0.60 | 0.58 | 0.58 | 12,967 | 23 | 22,306 |