Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions27

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares55,013

Div0.00

Change-0.02

Closing Price0.42

Average Price0.43

P/EN

Value Traded23,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.67	0.62	0.62	427,749	219	673,960
19/07/2012	0.68	0.65	0.65	372,115	248	554,900
18/07/2012	0.67	0.62	0.67	810,536	347	1,234,314
17/07/2012	0.64	0.62	0.64	378,133	209	595,596
16/07/2012	0.61	0.61	0.61	128,528	124	210,701
15/07/2012	0.59	0.58	0.59	419,264	176	718,492
12/07/2012	0.57	0.54	0.57	492,546	208	874,939
11/07/2012	0.55	0.51	0.55	379,779	231	713,436
10/07/2012	0.53	0.52	0.53	64,092	54	121,438
09/07/2012	0.53	0.51	0.52	72,599	93	138,007
08/07/2012	0.52	0.51	0.52	136,554	104	264,125
05/07/2012	0.50	0.48	0.50	27,227	65	54,831
04/07/2012	0.48	0.46	0.48	29,079	59	61,380
03/07/2012	0.47	0.45	0.46	30,139	72	65,735
02/07/2012	0.45	0.41	0.45	28,889	77	67,007
01/07/2012	0.43	0.43	0.43	4	1	10
27/06/2012	0.43	0.42	0.42	2,309	16	5,498
26/06/2012	0.44	0.44	0.44	2	1	4
25/06/2012	0.43	0.42	0.42	2,042	6	4,765
24/06/2012	0.45	0.44	0.44	1,948	10	4,352

Download Table