Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions27

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares55,013

Div0.00

Change-0.02

Closing Price0.42

Average Price0.43

P/EN

Value Traded23,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2012	0.44	0.43	0.44	4,854	25	11,276
20/06/2012	0.45	0.43	0.43	8,391	49	19,316
19/06/2012	0.43	0.42	0.43	1,475	10	3,501
18/06/2012	0.43	0.42	0.43	64	2	150
17/06/2012	0.44	0.41	0.41	619	5	1,510
14/06/2012	0.43	0.42	0.43	1,278	11	3,040
13/06/2012	0.43	0.42	0.42	1,136	9	2,650
12/06/2012	0.44	0.43	0.44	286	4	665
11/06/2012	0.44	0.43	0.44	862	3	2,005
10/06/2012	0.44	0.42	0.43	11,213	25	26,439
07/06/2012	0.45	0.44	0.44	160	3	364
06/06/2012	0.45	0.45	0.45	182	3	404
05/06/2012	0.44	0.43	0.44	881	11	2,005
04/06/2012	0.44	0.42	0.42	342	8	805
03/06/2012	0.44	0.42	0.44	470	7	1,102
31/05/2012	0.44	0.44	0.44	396	3	900
30/05/2012	0.46	0.45	0.45	2,431	10	5,400
29/05/2012	0.47	0.45	0.47	50	2	110
28/05/2012	0.45	0.45	0.45	225	2	500
24/05/2012	0.47	0.46	0.47	5,904	26	12,711

Download Table