AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2010 | 0.61 | 0.60 | 0.61 | 3,956 | 6 | 6,550 |
11/10/2010 | 0.63 | 0.60 | 0.60 | 1,683 | 5 | 2,804 |
10/10/2010 | 0.63 | 0.61 | 0.61 | 24,443 | 22 | 40,050 |
07/10/2010 | 0.64 | 0.61 | 0.62 | 8,590 | 28 | 13,799 |
06/10/2010 | 0.65 | 0.63 | 0.64 | 65,355 | 61 | 102,398 |
05/10/2010 | 0.63 | 0.62 | 0.62 | 22,702 | 33 | 36,536 |
04/10/2010 | 0.63 | 0.62 | 0.62 | 4,528 | 10 | 7,300 |
03/10/2010 | 0.64 | 0.62 | 0.63 | 11,930 | 19 | 18,952 |
30/09/2010 | 0.62 | 0.60 | 0.62 | 25,351 | 43 | 41,743 |
29/09/2010 | 0.61 | 0.59 | 0.61 | 7,030 | 21 | 11,600 |
28/09/2010 | 0.62 | 0.60 | 0.62 | 9,709 | 26 | 15,905 |
27/09/2010 | 0.62 | 0.60 | 0.62 | 19,278 | 44 | 31,659 |
26/09/2010 | 0.65 | 0.63 | 0.63 | 10,229 | 26 | 16,053 |
23/09/2010 | 0.64 | 0.61 | 0.64 | 57,857 | 55 | 93,997 |
22/09/2010 | 0.67 | 0.64 | 0.64 | 88,365 | 103 | 136,600 |
21/09/2010 | 0.67 | 0.66 | 0.67 | 196,269 | 136 | 294,092 |
20/09/2010 | 0.64 | 0.62 | 0.64 | 110,406 | 134 | 173,925 |
19/09/2010 | 0.61 | 0.60 | 0.61 | 56,189 | 60 | 92,162 |
16/09/2010 | 0.60 | 0.59 | 0.59 | 57,609 | 44 | 97,558 |
15/09/2010 | 0.62 | 0.58 | 0.58 | 54,538 | 66 | 91,510 |