Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions27

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares55,013

Div0.00

Change-0.02

Closing Price0.42

Average Price0.43

P/EN

Value Traded23,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	0.49	0.48	0.49	9,132	18	18,941
23/04/2012	0.49	0.49	0.49	17,774	28	36,274
22/04/2012	0.47	0.45	0.47	24,816	24	53,804
19/04/2012	0.46	0.45	0.45	2,045	5	4,500
18/04/2012	0.46	0.46	0.46	1,104	3	2,399
17/04/2012	0.47	0.45	0.47	5,073	11	11,106
15/04/2012	0.47	0.45	0.47	30,074	7	65,383
12/04/2012	0.46	0.45	0.45	4,587	8	10,127
11/04/2012	0.47	0.47	0.47	987	5	2,100
09/04/2012	0.48	0.47	0.47	3,664	11	7,792
08/04/2012	0.47	0.47	0.47	2,824	5	6,008
05/04/2012	0.47	0.47	0.47	235	3	500
03/04/2012	0.48	0.47	0.48	9,553	10	19,951
02/04/2012	0.49	0.47	0.49	20,229	28	41,615
01/04/2012	0.47	0.47	0.47	811	1	1,725
29/03/2012	0.48	0.48	0.48	4,245	5	8,844
28/03/2012	0.48	0.47	0.48	11,222	11	23,396
27/03/2012	0.46	0.46	0.46	759	2	1,650
26/03/2012	0.48	0.47	0.47	3,904	8	8,301
25/03/2012	0.49	0.48	0.49	3,909	16	8,045

Download Table