AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.14 | 1.10 | 1.13 | 274,603 | 63 | 247,100 |
| 31/08/2009 | 1.12 | 1.06 | 1.12 | 390,576 | 202 | 358,070 |
| 30/08/2009 | 1.11 | 1.06 | 1.10 | 74,205 | 96 | 67,810 |
| 27/08/2009 | 1.10 | 1.07 | 1.10 | 64,064 | 51 | 58,860 |
| 26/08/2009 | 1.12 | 1.05 | 1.12 | 110,899 | 100 | 103,225 |
| 25/08/2009 | 1.09 | 1.00 | 1.09 | 99,515 | 55 | 98,030 |
| 24/08/2009 | 1.07 | 1.05 | 1.05 | 45,820 | 38 | 43,516 |
| 23/08/2009 | 1.17 | 1.10 | 1.10 | 309,249 | 185 | 279,680 |
| 20/08/2009 | 1.22 | 1.15 | 1.15 | 573,510 | 225 | 482,434 |
| 19/08/2009 | 1.24 | 1.16 | 1.21 | 212,060 | 107 | 173,673 |
| 18/08/2009 | 1.21 | 1.16 | 1.21 | 45,829 | 62 | 38,422 |
| 17/08/2009 | 1.25 | 1.19 | 1.20 | 87,544 | 66 | 71,330 |
| 16/08/2009 | 1.23 | 1.17 | 1.23 | 248,116 | 137 | 206,291 |
| 13/08/2009 | 1.20 | 1.16 | 1.20 | 358,168 | 80 | 306,182 |
| 12/08/2009 | 1.21 | 1.16 | 1.16 | 75,955 | 29 | 63,000 |
| 11/08/2009 | 1.21 | 1.16 | 1.20 | 105,019 | 53 | 87,842 |
| 10/08/2009 | 1.20 | 1.12 | 1.20 | 130,220 | 98 | 113,143 |
| 09/08/2009 | 1.20 | 1.14 | 1.17 | 55,654 | 64 | 48,568 |
| 06/08/2009 | 1.24 | 1.18 | 1.19 | 73,305 | 44 | 60,938 |
| 05/08/2009 | 1.28 | 1.20 | 1.20 | 234,031 | 126 | 189,704 |