Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions1

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.40	0.38	0.40	1,624	8	4,235
23/02/2011	0.41	0.40	0.40	400	4	1,000
22/02/2011	0.41	0.39	0.40	14,576	33	36,260
21/02/2011	0.40	0.39	0.40	28,740	52	73,392
20/02/2011	0.41	0.41	0.41	8,519	20	20,778
17/02/2011	0.43	0.42	0.43	43,236	31	102,818
16/02/2011	0.44	0.44	0.44	1,100	3	2,500
14/02/2011	0.47	0.46	0.46	2,086	12	4,530
13/02/2011	0.48	0.47	0.48	3,789	19	7,901
10/02/2011	0.49	0.46	0.46	9,157	36	19,810
09/02/2011	0.50	0.48	0.48	4,983	19	10,249
08/02/2011	0.50	0.50	0.50	3,575	7	7,150
07/02/2011	0.52	0.49	0.49	9,853	19	20,048
06/02/2011	0.52	0.50	0.51	527	4	1,052
03/02/2011	0.52	0.50	0.50	1,962	5	3,850
02/02/2011	0.51	0.50	0.51	8,025	22	15,785
01/02/2011	0.51	0.49	0.49	6,075	12	12,355
31/01/2011	0.52	0.49	0.49	6,889	22	13,799
30/01/2011	0.52	0.50	0.51	12,671	13	25,301
27/01/2011	0.52	0.50	0.52	989	9	1,940

Download Table