Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2009 1.26 1.26 1.26 51,597 29 40,950
01/11/2009 1.39 1.32 1.32 212,844 74 158,945
29/10/2009 1.38 1.33 1.38 817,904 336 596,570
28/10/2009 1.32 1.32 1.32 407,190 160 308,477
27/10/2009 1.26 1.26 1.26 269,010 70 213,500
26/10/2009 1.20 1.16 1.20 727,768 185 609,250
25/10/2009 1.15 1.07 1.15 485,012 139 437,113
22/10/2009 1.15 1.10 1.10 123,467 22 110,010
21/10/2009 1.15 1.08 1.15 57,375 20 52,000
20/10/2009 1.15 1.12 1.12 95,348 35 83,483
19/10/2009 1.16 1.15 1.15 30,881 11 26,850
18/10/2009 1.17 1.15 1.17 254,086 55 218,743
15/10/2009 1.17 1.12 1.14 472,923 113 411,260
14/10/2009 1.16 1.13 1.16 114,660 34 99,850
13/10/2009 1.15 1.10 1.15 79,996 72 71,131
12/10/2009 1.20 1.15 1.15 81,665 32 69,390
11/10/2009 1.20 1.17 1.20 19,074 14 16,000
08/10/2009 1.20 1.15 1.20 106,469 13 90,150
07/10/2009 1.19 1.18 1.19 377,579 29 318,650
06/10/2009 1.21 1.17 1.19 249,716 81 209,411
Download Table