Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares853

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.46	0.44	0.44	18,086	35	40,160
20/04/2011	0.46	0.44	0.45	34,283	57	75,699
19/04/2011	0.44	0.44	0.44	1,452	11	3,301
18/04/2011	0.45	0.44	0.45	4,000	16	9,000
17/04/2011	0.45	0.43	0.44	91,054	24	211,261
14/04/2011	0.46	0.45	0.45	18,044	23	39,950
13/04/2011	0.49	0.47	0.47	29,204	29	61,703
12/04/2011	0.49	0.48	0.49	1,034	7	2,132
11/04/2011	0.49	0.47	0.49	75,282	84	156,156
10/04/2011	0.47	0.46	0.47	10,098	17	21,697
07/04/2011	0.47	0.45	0.47	106,624	113	229,235
06/04/2011	0.46	0.45	0.46	19,391	34	43,085
05/04/2011	0.46	0.44	0.44	108,269	99	243,628
04/04/2011	0.46	0.44	0.46	60,756	71	134,189
03/04/2011	0.45	0.43	0.45	45,030	55	103,100
31/03/2011	0.46	0.43	0.43	116,140	117	267,780
30/03/2011	0.45	0.43	0.45	144,028	124	321,627
29/03/2011	0.43	0.42	0.43	14,297	27	33,500
28/03/2011	0.43	0.41	0.42	21,237	40	50,619
27/03/2011	0.42	0.39	0.41	23,519	63	59,261

Download Table