Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares853

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.58	0.57	0.58	55,784	44	97,657
19/05/2011	0.59	0.57	0.57	235,678	138	403,572
18/05/2011	0.58	0.56	0.57	148,687	125	260,000
17/05/2011	0.57	0.55	0.57	191,962	155	339,441
16/05/2011	0.55	0.54	0.55	88,191	76	160,354
15/05/2011	0.55	0.53	0.53	273,482	225	504,690
12/05/2011	0.54	0.51	0.54	155,440	93	291,009
11/05/2011	0.52	0.50	0.52	237,108	168	462,346
10/05/2011	0.50	0.48	0.50	120,992	106	245,648
09/05/2011	0.48	0.47	0.48	34,692	38	73,650
08/05/2011	0.48	0.47	0.47	72,620	46	154,489
05/05/2011	0.47	0.45	0.46	35,969	45	78,551
04/05/2011	0.47	0.45	0.45	55,977	76	122,101
03/05/2011	0.46	0.44	0.46	148,586	161	327,675
02/05/2011	0.45	0.44	0.44	19,251	32	43,753
28/04/2011	0.44	0.43	0.43	30,350	47	70,251
27/04/2011	0.45	0.44	0.44	2,938	19	6,678
26/04/2011	0.45	0.44	0.44	19,947	22	45,335
25/04/2011	0.45	0.43	0.45	13,755	33	30,801
24/04/2011	0.46	0.43	0.43	29,563	54	68,190

Download Table