AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.26 | 1.20 | 1.26 | 280,095 | 158 | 224,019 |
| 03/08/2009 | 1.20 | 1.13 | 1.20 | 63,454 | 81 | 53,853 |
| 02/08/2009 | 1.26 | 1.15 | 1.15 | 296,399 | 162 | 243,497 |
| 30/07/2009 | 1.28 | 1.20 | 1.20 | 381,450 | 157 | 309,734 |
| 29/07/2009 | 1.26 | 1.23 | 1.26 | 24,183 | 36 | 19,466 |
| 28/07/2009 | 1.28 | 1.24 | 1.28 | 281,876 | 138 | 223,682 |
| 27/07/2009 | 1.28 | 1.23 | 1.23 | 110,265 | 73 | 89,555 |
| 26/07/2009 | 1.32 | 1.27 | 1.29 | 65,142 | 40 | 50,140 |
| 23/07/2009 | 1.28 | 1.21 | 1.28 | 453,231 | 95 | 365,445 |
| 22/07/2009 | 1.26 | 1.22 | 1.22 | 66,230 | 61 | 53,600 |
| 21/07/2009 | 1.37 | 1.28 | 1.28 | 203,004 | 150 | 155,333 |
| 20/07/2009 | 1.34 | 1.27 | 1.34 | 448,799 | 231 | 342,989 |
| 19/07/2009 | 1.32 | 1.29 | 1.30 | 170,530 | 120 | 130,235 |
| 16/07/2009 | 1.28 | 1.25 | 1.28 | 323,732 | 176 | 255,892 |
| 15/07/2009 | 1.31 | 1.22 | 1.22 | 312,693 | 181 | 246,730 |
| 14/07/2009 | 1.28 | 1.24 | 1.28 | 228,987 | 136 | 181,691 |
| 13/07/2009 | 1.23 | 1.19 | 1.23 | 143,353 | 85 | 118,950 |
| 12/07/2009 | 1.22 | 1.18 | 1.22 | 287,417 | 142 | 239,500 |
| 09/07/2009 | 1.28 | 1.21 | 1.21 | 153,547 | 164 | 125,583 |
| 08/07/2009 | 1.34 | 1.27 | 1.27 | 440,264 | 201 | 342,862 |