Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions1

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2011	0.53	0.50	0.50	16,071	36	31,689
25/01/2011	0.53	0.52	0.52	11,183	29	21,503
24/01/2011	0.54	0.52	0.54	861	8	1,602
23/01/2011	0.53	0.52	0.53	5,578	21	10,619
20/01/2011	0.53	0.52	0.52	10,625	35	20,400
19/01/2011	0.54	0.54	0.54	22,869	40	42,350
18/01/2011	0.53	0.52	0.53	36,591	55	69,091
17/01/2011	0.54	0.51	0.52	24,003	61	46,769
16/01/2011	0.53	0.51	0.53	1,600	12	3,070
13/01/2011	0.54	0.52	0.52	7,327	21	13,880
12/01/2011	0.55	0.53	0.53	14,824	19	27,630
11/01/2011	0.54	0.51	0.53	5,782	16	10,918
10/01/2011	0.54	0.52	0.52	53,346	87	101,960
09/01/2011	0.55	0.54	0.54	3,406	22	6,294
06/01/2011	0.56	0.55	0.55	13,350	42	24,257
05/01/2011	0.57	0.55	0.57	6,351	20	11,401
04/01/2011	0.57	0.55	0.55	6,967	22	12,440
03/01/2011	0.57	0.56	0.56	8,652	26	15,437
02/01/2011	0.57	0.56	0.57	2,007	13	3,583
29/12/2010	0.55	0.54	0.55	13,773	42	25,201

Download Table