AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2009 | 1.18 | 1.13 | 1.18 | 154,813 | 64 | 134,226 |
| 04/10/2009 | 1.15 | 1.10 | 1.15 | 97,753 | 34 | 86,020 |
| 01/10/2009 | 1.15 | 1.12 | 1.12 | 73,327 | 17 | 64,660 |
| 30/09/2009 | 1.16 | 1.12 | 1.16 | 141,276 | 60 | 124,296 |
| 29/09/2009 | 1.18 | 1.14 | 1.14 | 383,205 | 61 | 332,229 |
| 28/09/2009 | 1.18 | 1.14 | 1.16 | 266,340 | 86 | 228,915 |
| 27/09/2009 | 1.19 | 1.14 | 1.18 | 369,406 | 137 | 316,110 |
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |
| 17/09/2009 | 1.15 | 1.14 | 1.15 | 277,283 | 25 | 243,204 |
| 16/09/2009 | 1.14 | 1.09 | 1.13 | 296,532 | 122 | 268,076 |
| 15/09/2009 | 1.12 | 1.08 | 1.12 | 90,318 | 37 | 81,794 |
| 14/09/2009 | 1.12 | 1.05 | 1.11 | 127,165 | 76 | 115,300 |
| 13/09/2009 | 1.16 | 1.10 | 1.10 | 351,065 | 275 | 313,013 |
| 10/09/2009 | 1.18 | 1.14 | 1.15 | 36,296 | 25 | 30,875 |
| 09/09/2009 | 1.22 | 1.16 | 1.16 | 500,675 | 94 | 424,833 |
| 08/09/2009 | 1.24 | 1.18 | 1.22 | 148,099 | 77 | 120,970 |
| 07/09/2009 | 1.26 | 1.20 | 1.24 | 780,163 | 269 | 633,199 |
| 06/09/2009 | 1.20 | 1.12 | 1.20 | 548,416 | 256 | 469,656 |
| 03/09/2009 | 1.15 | 1.10 | 1.15 | 376,213 | 211 | 332,533 |
| 02/09/2009 | 1.15 | 1.11 | 1.15 | 43,979 | 57 | 38,670 |