Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2019	0.80	0.77	0.80	21,605	4	28,000
22/08/2019	0.78	0.73	0.78	9,790	17	12,850
21/08/2019	0.75	0.74	0.75	787	2	1,050
20/08/2019	0.77	0.76	0.77	38,039	2	50,050
19/08/2019	0.77	0.76	0.77	9,576	20	12,464
18/08/2019	0.75	0.73	0.75	6,292	11	8,525
15/08/2019	0.74	0.74	0.74	1,998	7	2,700
07/08/2019	0.77	0.77	0.77	231	3	300
06/08/2019	0.76	0.76	0.76	190	1	250
05/08/2019	0.74	0.73	0.73	925	4	1,265
01/08/2019	0.76	0.76	0.76	1,216	2	1,600
31/07/2019	0.74	0.74	0.74	740	2	1,000
29/07/2019	0.77	0.76	0.77	9,882	5	13,000
28/07/2019	0.76	0.74	0.76	2,633	6	3,550
25/07/2019	0.77	0.75	0.77	57,870	8	76,150
24/07/2019	0.75	0.74	0.74	1,012	6	1,355
18/07/2019	0.76	0.75	0.75	905	3	1,200
17/07/2019	0.77	0.75	0.76	3,135	6	4,170
16/07/2019	0.75	0.75	0.75	4,620	2	6,160
15/07/2019	0.74	0.74	0.74	1,073	2	1,450

Download Table