Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2019	0.80	0.80	0.80	400	2	500
29/05/2019	0.80	0.78	0.80	672	5	850
23/05/2019	0.81	0.77	0.81	8,238	5	10,610
22/05/2019	0.79	0.77	0.79	9,280	19	12,000
16/05/2019	0.81	0.79	0.80	2,313	10	2,925
15/05/2019	0.83	0.78	0.83	2,779	14	3,520
14/05/2019	0.81	0.77	0.80	11,027	16	14,165
13/05/2019	0.80	0.78	0.80	94	2	120
12/05/2019	0.80	0.77	0.80	555	2	720
09/05/2019	0.80	0.78	0.80	749	3	960
08/05/2019	0.81	0.80	0.81	1,921	3	2,400
07/05/2019	0.79	0.77	0.79	1,712	3	2,171
05/05/2019	0.81	0.79	0.81	806	2	1,020
30/04/2019	0.83	0.80	0.82	21,326	9	25,820
29/04/2019	0.83	0.81	0.81	136,753	12	164,830
28/04/2019	0.85	0.83	0.85	348,419	15	419,780
25/04/2019	0.85	0.84	0.84	1,648	7	1,950
24/04/2019	0.84	0.83	0.84	457	2	550
23/04/2019	0.85	0.83	0.83	4,937	8	5,900
21/04/2019	0.84	0.84	0.84	4,200	6	5,000

Download Table