THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 17.05 | 17.05 | 17.05 | 171 | 2 | 10 |
| 16/02/2017 | 18.01 | 18.00 | 18.00 | 2,143 | 3 | 119 |
| 15/02/2017 | 18.59 | 17.90 | 18.59 | 2,789 | 12 | 154 |
| 13/02/2017 | 17.40 | 17.40 | 17.40 | 19,140 | 1 | 1,100 |
| 12/02/2017 | 17.06 | 17.05 | 17.05 | 3,751 | 4 | 220 |
| 09/02/2017 | 17.02 | 17.01 | 17.02 | 17,802 | 3 | 1,046 |
| 07/02/2017 | 17.50 | 17.50 | 17.50 | 263 | 1 | 15 |
| 01/02/2017 | 17.50 | 17.50 | 17.50 | 3,500 | 4 | 200 |
| 31/01/2017 | 17.50 | 17.00 | 17.50 | 191 | 2 | 11 |
| 29/01/2017 | 17.50 | 17.50 | 17.50 | 525 | 2 | 30 |
| 25/01/2017 | 17.50 | 17.50 | 17.50 | 7,648 | 8 | 437 |
| 24/01/2017 | 17.50 | 17.50 | 17.50 | 154,875 | 12 | 8,850 |
| 23/01/2017 | 17.50 | 17.25 | 17.50 | 2,299 | 3 | 133 |
| 22/01/2017 | 17.95 | 17.50 | 17.95 | 1,986 | 4 | 113 |
| 19/01/2017 | 17.25 | 17.25 | 17.25 | 431 | 1 | 25 |
| 18/01/2017 | 17.60 | 17.60 | 17.60 | 352 | 1 | 20 |
| 17/01/2017 | 17.70 | 17.30 | 17.30 | 12,606 | 16 | 725 |
| 15/01/2017 | 18.70 | 17.60 | 18.70 | 1,776 | 6 | 98 |
| 12/01/2017 | 18.99 | 18.99 | 18.99 | 437 | 2 | 23 |
| 11/01/2017 | 18.25 | 18.00 | 18.25 | 1,244 | 6 | 69 |