THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2016 | 16.00 | 15.85 | 16.00 | 18,261 | 6 | 1,142 |
| 20/10/2016 | 16.00 | 16.00 | 16.00 | 480 | 2 | 30 |
| 18/10/2016 | 15.81 | 15.66 | 15.66 | 3,454 | 5 | 220 |
| 17/10/2016 | 16.00 | 16.00 | 16.00 | 12,640 | 10 | 790 |
| 16/10/2016 | 16.20 | 16.20 | 16.20 | 162 | 1 | 10 |
| 13/10/2016 | 16.11 | 16.10 | 16.10 | 15,295 | 18 | 950 |
| 12/10/2016 | 16.25 | 16.10 | 16.10 | 12,309 | 16 | 762 |
| 11/10/2016 | 16.20 | 16.00 | 16.10 | 39,267 | 32 | 2,450 |
| 10/10/2016 | 16.00 | 16.00 | 16.00 | 12,240 | 13 | 765 |
| 06/10/2016 | 15.70 | 15.55 | 15.65 | 2,029 | 4 | 130 |
| 04/10/2016 | 16.20 | 16.00 | 16.20 | 1,369 | 4 | 85 |
| 03/10/2016 | 15.60 | 15.51 | 15.51 | 2,784 | 7 | 179 |
| 29/09/2016 | 15.75 | 15.57 | 15.60 | 3,279 | 6 | 210 |
| 26/09/2016 | 16.00 | 15.70 | 16.00 | 2,850 | 7 | 180 |
| 25/09/2016 | 16.00 | 16.00 | 16.00 | 720 | 1 | 45 |
| 08/09/2016 | 16.25 | 16.24 | 16.25 | 4,062 | 3 | 250 |
| 07/09/2016 | 16.24 | 15.89 | 16.24 | 6,376 | 7 | 400 |
| 06/09/2016 | 15.85 | 15.85 | 15.85 | 238 | 1 | 15 |
| 04/09/2016 | 15.80 | 15.70 | 15.70 | 2,550 | 6 | 162 |
| 30/08/2016 | 16.00 | 15.61 | 16.00 | 7,861 | 8 | 502 |