Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2004 4.44 4.31 4.31 34,247 15 7,850
29/08/2004 4.30 4.29 4.30 94,169 22 21,900
26/08/2004 4.40 4.30 4.30 91,405 19 21,250
25/08/2004 4.34 4.28 4.30 9,438 7 2,200
24/08/2004 4.30 4.30 4.30 36,550 18 8,500
23/08/2004 4.33 4.30 4.30 47,430 10 11,000
22/08/2004 4.35 4.35 4.35 2,175 2 500
19/08/2004 4.40 4.37 4.39 8,123 4 1,850
18/08/2004 4.35 4.30 4.30 27,639 16 6,400
17/08/2004 4.35 4.33 4.33 12,821 12 2,950
16/08/2004 4.41 4.40 4.40 26,410 11 6,000
15/08/2004 4.45 4.35 4.45 49,022 15 11,100
12/08/2004 4.40 4.36 4.36 4,600 4 1,050
11/08/2004 4.42 4.40 4.40 9,417 7 2,135
10/08/2004 4.45 4.40 4.40 6,368 5 1,436
09/08/2004 4.47 4.39 4.40 21,640 16 4,900
08/08/2004 4.48 4.47 4.47 25,264 16 5,650
05/08/2004 4.49 4.44 4.49 4,074 6 909
04/08/2004 4.50 4.45 4.48 48,662 15 10,900
03/08/2004 4.55 4.47 4.51 116,912 48 25,900