THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2004 | 4.45 | 4.40 | 4.40 | 5,046 | 5 | 1,145 |
| 28/06/2004 | 4.53 | 4.45 | 4.49 | 15,877 | 14 | 3,544 |
| 27/06/2004 | 4.52 | 4.50 | 4.50 | 87,214 | 32 | 19,373 |
| 24/06/2004 | 4.53 | 4.48 | 4.50 | 32,612 | 13 | 7,250 |
| 23/06/2004 | 4.60 | 4.48 | 4.50 | 68,076 | 38 | 15,031 |
| 22/06/2004 | 4.49 | 4.20 | 4.48 | 108,121 | 62 | 24,350 |
| 21/06/2004 | 4.28 | 4.16 | 4.28 | 120,099 | 52 | 28,379 |
| 20/06/2004 | 4.20 | 4.08 | 4.20 | 27,719 | 12 | 6,650 |
| 17/06/2004 | 4.14 | 4.05 | 4.14 | 13,459 | 11 | 3,300 |
| 15/06/2004 | 4.22 | 4.18 | 4.22 | 339 | 2 | 81 |
| 14/06/2004 | 4.22 | 4.20 | 4.22 | 3,155 | 4 | 750 |
| 13/06/2004 | 4.19 | 4.01 | 4.19 | 7,428 | 5 | 1,825 |
| 10/06/2004 | 4.17 | 4.15 | 4.15 | 36,789 | 23 | 8,850 |
| 09/06/2004 | 4.19 | 4.15 | 4.15 | 24,541 | 18 | 5,900 |
| 08/06/2004 | 4.19 | 4.17 | 4.17 | 8,350 | 4 | 2,000 |
| 07/06/2004 | 4.30 | 4.19 | 4.19 | 32,437 | 17 | 7,690 |
| 06/06/2004 | 4.20 | 4.10 | 4.20 | 82,438 | 39 | 19,700 |
| 03/06/2004 | 4.20 | 4.08 | 4.08 | 26,591 | 16 | 6,450 |
| 02/06/2004 | 4.14 | 4.07 | 4.13 | 179,552 | 103 | 43,550 |
| 01/06/2004 | 3.96 | 3.80 | 3.95 | 91,837 | 67 | 23,800 |