THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2004 | 4.34 | 4.28 | 4.30 | 9,438 | 7 | 2,200 |
| 24/08/2004 | 4.30 | 4.30 | 4.30 | 36,550 | 18 | 8,500 |
| 23/08/2004 | 4.33 | 4.30 | 4.30 | 47,430 | 10 | 11,000 |
| 22/08/2004 | 4.35 | 4.35 | 4.35 | 2,175 | 2 | 500 |
| 19/08/2004 | 4.40 | 4.37 | 4.39 | 8,123 | 4 | 1,850 |
| 18/08/2004 | 4.35 | 4.30 | 4.30 | 27,639 | 16 | 6,400 |
| 17/08/2004 | 4.35 | 4.33 | 4.33 | 12,821 | 12 | 2,950 |
| 16/08/2004 | 4.41 | 4.40 | 4.40 | 26,410 | 11 | 6,000 |
| 15/08/2004 | 4.45 | 4.35 | 4.45 | 49,022 | 15 | 11,100 |
| 12/08/2004 | 4.40 | 4.36 | 4.36 | 4,600 | 4 | 1,050 |
| 11/08/2004 | 4.42 | 4.40 | 4.40 | 9,417 | 7 | 2,135 |
| 10/08/2004 | 4.45 | 4.40 | 4.40 | 6,368 | 5 | 1,436 |
| 09/08/2004 | 4.47 | 4.39 | 4.40 | 21,640 | 16 | 4,900 |
| 08/08/2004 | 4.48 | 4.47 | 4.47 | 25,264 | 16 | 5,650 |
| 05/08/2004 | 4.49 | 4.44 | 4.49 | 4,074 | 6 | 909 |
| 04/08/2004 | 4.50 | 4.45 | 4.48 | 48,662 | 15 | 10,900 |
| 03/08/2004 | 4.55 | 4.47 | 4.51 | 116,912 | 48 | 25,900 |
| 02/08/2004 | 4.48 | 4.42 | 4.48 | 101,855 | 27 | 22,904 |
| 01/08/2004 | 4.40 | 4.40 | 4.40 | 52,800 | 12 | 12,000 |
| 29/07/2004 | 4.40 | 4.38 | 4.40 | 77,973 | 25 | 17,722 |