THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2007 | 14.90 | 14.80 | 14.90 | 18,832 | 7 | 1,265 |
| 26/07/2007 | 14.98 | 14.90 | 14.90 | 4,180 | 3 | 280 |
| 25/07/2007 | 15.00 | 14.51 | 15.00 | 23,196 | 6 | 1,580 |
| 23/07/2007 | 15.00 | 15.00 | 15.00 | 8,250 | 2 | 550 |
| 22/07/2007 | 15.00 | 14.87 | 15.00 | 88,445 | 10 | 5,940 |
| 19/07/2007 | 15.10 | 15.00 | 15.00 | 26,798 | 10 | 1,785 |
| 18/07/2007 | 15.10 | 14.50 | 15.10 | 57,132 | 13 | 3,810 |
| 17/07/2007 | 15.25 | 14.76 | 15.00 | 126,332 | 40 | 8,335 |
| 16/07/2007 | 14.72 | 14.01 | 14.72 | 132,118 | 22 | 9,082 |
| 15/07/2007 | 14.05 | 14.02 | 14.02 | 4,212 | 3 | 300 |
| 12/07/2007 | 14.45 | 14.00 | 14.45 | 1,889 | 4 | 134 |
| 10/07/2007 | 14.40 | 14.20 | 14.40 | 854 | 2 | 60 |
| 09/07/2007 | 14.20 | 14.20 | 14.20 | 5,680 | 1 | 400 |
| 27/06/2007 | 14.30 | 14.20 | 14.20 | 17,959 | 10 | 1,264 |
| 25/06/2007 | 14.30 | 14.30 | 14.30 | 2,503 | 2 | 175 |
| 24/06/2007 | 14.15 | 14.15 | 14.15 | 3,538 | 1 | 250 |
| 21/06/2007 | 14.10 | 14.01 | 14.01 | 2,265 | 4 | 161 |
| 20/06/2007 | 14.50 | 14.10 | 14.10 | 3,565 | 2 | 250 |
| 13/06/2007 | 14.50 | 14.21 | 14.50 | 2,861 | 4 | 200 |
| 12/06/2007 | 14.50 | 14.20 | 14.50 | 5,710 | 2 | 400 |