THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2004 | 4.19 | 4.14 | 4.18 | 36,342 | 49 | 8,720 |
| 07/04/2004 | 4.18 | 4.15 | 4.17 | 25,911 | 43 | 6,218 |
| 06/04/2004 | 4.20 | 4.16 | 4.18 | 103,427 | 66 | 24,770 |
| 05/04/2004 | 4.17 | 4.00 | 4.16 | 107,663 | 73 | 26,330 |
| 04/04/2004 | 4.15 | 4.05 | 4.08 | 12,990 | 12 | 3,200 |
| 01/04/2004 | 4.10 | 3.94 | 4.03 | 128,127 | 51 | 32,115 |
| 31/03/2004 | 4.00 | 3.85 | 3.92 | 93,681 | 37 | 23,940 |
| 30/03/2004 | 4.10 | 4.00 | 4.00 | 68,396 | 55 | 16,905 |
| 29/03/2004 | 4.22 | 4.10 | 4.10 | 36,576 | 18 | 8,800 |
| 28/03/2004 | 4.30 | 4.20 | 4.22 | 64,673 | 34 | 15,250 |
| 25/03/2004 | 4.30 | 4.16 | 4.16 | 25,626 | 10 | 6,100 |
| 24/03/2004 | 4.21 | 4.20 | 4.20 | 61,923 | 36 | 14,740 |
| 23/03/2004 | 4.27 | 4.07 | 4.07 | 97,348 | 59 | 23,050 |
| 22/03/2004 | 4.30 | 4.25 | 4.28 | 51,911 | 18 | 12,200 |
| 21/03/2004 | 4.35 | 4.10 | 4.35 | 14,183 | 26 | 3,343 |
| 18/03/2004 | 4.30 | 4.15 | 4.25 | 14,001 | 13 | 3,325 |
| 17/03/2004 | 4.10 | 4.10 | 4.10 | 13,735 | 11 | 3,350 |
| 16/03/2004 | 4.10 | 4.01 | 4.10 | 24,323 | 12 | 6,050 |
| 15/03/2004 | 4.17 | 4.17 | 4.17 | 5,213 | 2 | 1,250 |
| 14/03/2004 | 4.52 | 4.27 | 4.29 | 10,355 | 9 | 2,402 |