THE ARAB POTASH Historical
Performance Indicators 25/06/2026
MarketFirst
High Price40.40
Last Closing40.50
No. of Transactions16
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.11
No. of Shares474
Div3.00
Change-0.50
Closing Price40.00
Average Price40.02
P/E17.9
Value Traded18,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2004 | 4.30 | 4.23 | 4.30 | 2,573 | 2 | 600 |
| 04/03/2004 | 4.35 | 4.26 | 4.30 | 21,505 | 16 | 5,000 |
| 02/03/2004 | 4.40 | 4.36 | 4.36 | 7,020 | 5 | 1,600 |
| 01/03/2004 | 4.45 | 4.40 | 4.42 | 14,860 | 11 | 3,350 |
| 29/02/2004 | 4.45 | 4.40 | 4.45 | 30,302 | 16 | 6,850 |
| 26/02/2004 | 4.49 | 4.40 | 4.42 | 9,935 | 11 | 2,250 |
| 25/02/2004 | 4.40 | 4.40 | 4.40 | 13,200 | 6 | 3,000 |
| 24/02/2004 | 4.47 | 4.40 | 4.44 | 37,660 | 24 | 8,491 |
| 23/02/2004 | 4.40 | 4.35 | 4.40 | 6,604 | 4 | 1,515 |
| 19/02/2004 | 4.45 | 4.43 | 4.44 | 32,400 | 20 | 7,300 |
| 18/02/2004 | 4.52 | 4.48 | 4.48 | 39,393 | 23 | 8,750 |
| 17/02/2004 | 4.58 | 4.51 | 4.51 | 36,930 | 21 | 8,105 |
| 16/02/2004 | 4.63 | 4.58 | 4.60 | 7,592 | 6 | 1,650 |
| 12/02/2004 | 4.63 | 4.60 | 4.60 | 11,739 | 10 | 2,550 |
| 11/02/2004 | 4.62 | 4.61 | 4.61 | 4,615 | 2 | 1,000 |
| 10/02/2004 | 4.70 | 4.62 | 4.63 | 2,850 | 4 | 612 |
| 09/02/2004 | 4.67 | 4.63 | 4.67 | 31,611 | 13 | 6,800 |
| 08/02/2004 | 4.68 | 4.64 | 4.64 | 71,768 | 16 | 15,449 |
| 05/02/2004 | 4.63 | 4.63 | 4.63 | 23,150 | 15 | 5,000 |
| 29/01/2004 | 4.63 | 4.61 | 4.63 | 27,384 | 18 | 5,924 |