Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2001 3.09 2.93 3.09 138,925 94 45,682
20/11/2001 2.96 2.91 2.95 105,112 49 36,000
19/11/2001 2.92 2.87 2.87 65,883 28 22,700
18/11/2001 2.86 2.85 2.86 2,143 3 750
15/11/2001 2.88 2.85 2.87 24,550 29 8,560
13/11/2001 2.85 2.81 2.85 9,260 9 3,266
12/11/2001 2.88 2.81 2.86 92,824 58 32,442
11/11/2001 2.81 2.80 2.80 64,647 42 23,088
07/11/2001 2.81 2.78 2.81 18,627 10 6,640
06/11/2001 2.80 2.76 2.80 18,911 12 6,800
05/11/2001 2.80 2.75 2.79 23,047 20 8,250
01/11/2001 2.82 2.73 2.74 94,046 40 34,250
31/10/2001 2.83 2.82 2.83 988 2 350
30/10/2001 2.85 2.82 2.82 37,153 29 13,100
29/10/2001 2.88 2.84 2.85 63,577 41 22,250
28/10/2001 2.81 2.77 2.81 72,262 31 25,922
25/10/2001 2.80 2.75 2.75 17,280 18 6,250
24/10/2001 2.78 2.77 2.78 9,705 5 3,500
23/10/2001 2.79 2.75 2.75 34,182 16 12,350
22/10/2001 2.77 2.75 2.77 16,933 17 6,150
Download Table