THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
| 03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
| 02/02/2022 | 26.70 | 26.69 | 26.69 | 30,837 | 11 | 1,155 |
| 01/02/2022 | 26.75 | 26.60 | 26.60 | 4,541 | 5 | 170 |
| 31/01/2022 | 26.78 | 26.55 | 26.55 | 41,386 | 12 | 1,547 |
| 30/01/2022 | 26.99 | 26.75 | 26.99 | 6,456 | 5 | 241 |
| 26/01/2022 | 26.99 | 26.90 | 26.99 | 1,345 | 2 | 50 |
| 25/01/2022 | 26.99 | 26.75 | 26.99 | 54 | 2 | 2 |
| 24/01/2022 | 27.00 | 26.75 | 27.00 | 8,883 | 6 | 331 |
| 20/01/2022 | 27.10 | 26.80 | 27.09 | 647 | 3 | 24 |
| 19/01/2022 | 26.80 | 26.70 | 26.80 | 32,760 | 21 | 1,225 |
| 18/01/2022 | 26.70 | 26.70 | 26.70 | 8,945 | 7 | 335 |
| 17/01/2022 | 26.70 | 26.70 | 26.70 | 267 | 1 | 10 |
| 16/01/2022 | 26.50 | 26.31 | 26.50 | 6,604 | 5 | 251 |
| 13/01/2022 | 26.50 | 26.33 | 26.50 | 1,430 | 3 | 54 |
| 12/01/2022 | 26.50 | 26.25 | 26.31 | 56,591 | 24 | 2,152 |
| 11/01/2022 | 26.75 | 26.25 | 26.35 | 47,054 | 39 | 1,788 |
| 10/01/2022 | 26.80 | 26.25 | 26.75 | 45,924 | 35 | 1,746 |