THE ARAB POTASH Historical
Performance Indicators 02/04/2026
MarketFirst
High Price40.95
Last Closing40.00
No. of Transactions9
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.70
No. of Shares71
Div0.00
Change0.40
Closing Price40.40
Average Price40.46
P/E19.48
Value Traded2,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2019 | 17.30 | 17.00 | 17.30 | 1,023 | 3 | 60 |
| 28/04/2019 | 16.10 | 16.10 | 16.10 | 97 | 1 | 6 |
| 25/04/2019 | 17.60 | 16.30 | 16.70 | 3,215 | 8 | 193 |
| 23/04/2019 | 17.60 | 17.30 | 17.60 | 30,285 | 16 | 1,730 |
| 22/04/2019 | 17.50 | 17.45 | 17.50 | 2,501 | 6 | 143 |
| 21/04/2019 | 17.40 | 17.35 | 17.35 | 834 | 5 | 48 |
| 18/04/2019 | 17.50 | 17.35 | 17.35 | 22,781 | 18 | 1,311 |
| 17/04/2019 | 17.50 | 17.40 | 17.40 | 612 | 2 | 35 |
| 16/04/2019 | 17.50 | 17.35 | 17.35 | 99,707 | 27 | 5,745 |
| 15/04/2019 | 17.49 | 17.35 | 17.35 | 2,087 | 4 | 120 |
| 14/04/2019 | 17.49 | 17.49 | 17.49 | 175 | 1 | 10 |
| 11/04/2019 | 17.49 | 17.40 | 17.49 | 2,619 | 2 | 150 |
| 09/04/2019 | 17.50 | 17.50 | 17.50 | 5,338 | 2 | 305 |
| 08/04/2019 | 17.50 | 17.02 | 17.50 | 10,286 | 5 | 600 |
| 03/04/2019 | 17.50 | 17.50 | 17.50 | 438 | 1 | 25 |
| 02/04/2019 | 17.70 | 17.50 | 17.50 | 7,474 | 6 | 425 |
| 31/03/2019 | 17.58 | 17.20 | 17.58 | 59,574 | 18 | 3,410 |
| 28/03/2019 | 17.35 | 17.30 | 17.30 | 745 | 3 | 43 |
| 27/03/2019 | 17.50 | 17.30 | 17.30 | 3,515 | 4 | 202 |
| 26/03/2019 | 17.30 | 17.30 | 17.30 | 294 | 1 | 17 |