THE ARAB POTASH Historical
Performance Indicators 02/04/2026
MarketFirst
High Price40.95
Last Closing40.00
No. of Transactions9
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.70
No. of Shares71
Div0.00
Change0.40
Closing Price40.40
Average Price40.46
P/E19.48
Value Traded2,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2019 | 17.16 | 17.16 | 17.16 | 1,201 | 1 | 70 |
| 24/03/2019 | 17.55 | 17.40 | 17.40 | 1,049 | 2 | 60 |
| 21/03/2019 | 17.55 | 17.20 | 17.50 | 88,601 | 24 | 5,115 |
| 20/03/2019 | 17.32 | 17.30 | 17.30 | 5,260 | 6 | 304 |
| 19/03/2019 | 17.51 | 17.30 | 17.30 | 1,855 | 3 | 107 |
| 18/03/2019 | 17.50 | 17.25 | 17.50 | 2,308 | 4 | 133 |
| 17/03/2019 | 17.30 | 17.25 | 17.30 | 1,434 | 4 | 83 |
| 14/03/2019 | 17.27 | 17.27 | 17.27 | 604 | 1 | 35 |
| 13/03/2019 | 17.49 | 17.49 | 17.49 | 1,172 | 2 | 67 |
| 12/03/2019 | 17.49 | 17.49 | 17.49 | 1,032 | 4 | 59 |
| 10/03/2019 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |
| 07/03/2019 | 17.50 | 17.25 | 17.50 | 1,750 | 3 | 101 |
| 05/03/2019 | 17.60 | 17.60 | 17.60 | 915 | 3 | 52 |
| 04/03/2019 | 17.60 | 17.25 | 17.60 | 62,250 | 13 | 3,580 |
| 25/02/2019 | 17.66 | 17.60 | 17.66 | 1,376 | 2 | 78 |
| 24/02/2019 | 17.64 | 17.64 | 17.64 | 1,058 | 1 | 60 |
| 21/02/2019 | 17.60 | 17.60 | 17.60 | 176 | 1 | 10 |
| 20/02/2019 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 18/02/2019 | 17.35 | 17.10 | 17.35 | 24,576 | 9 | 1,420 |
| 17/02/2019 | 17.20 | 17.05 | 17.10 | 67,215 | 14 | 3,930 |