Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions64

SectorCommercial Services

Low Price0.26

Opening Price0.27

No. of Shares122,758

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded32,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	2.08	2.00	2.06	104,515	63	50,866
30/07/2007	2.04	1.97	2.00	26,803	19	13,510
29/07/2007	2.09	1.98	2.04	42,386	56	21,078
26/07/2007	2.26	2.08	2.08	364,843	211	169,400
25/07/2007	2.18	2.08	2.18	221,972	122	102,697
24/07/2007	2.08	2.08	2.08	87,158	61	41,903
23/07/2007	1.99	1.94	1.99	62,703	30	31,687
22/07/2007	2.02	1.90	1.90	22,567	29	11,656
19/07/2007	2.14	1.97	1.97	48,739	57	24,363
18/07/2007	2.07	2.01	2.07	42,985	54	20,905
17/07/2007	1.98	1.93	1.98	56,104	47	28,431
16/07/2007	2.03	1.89	1.89	38,168	33	19,625
15/07/2007	2.14	1.98	1.98	12,912	25	6,277
12/07/2007	2.16	2.07	2.07	95,485	67	45,536
11/07/2007	2.27	2.17	2.17	89,592	75	40,980
10/07/2007	2.37	2.28	2.28	180,085	108	78,858
09/07/2007	2.44	2.30	2.40	152,904	117	64,349
08/07/2007	2.36	2.29	2.36	307,503	213	130,873
05/07/2007	2.25	2.13	2.25	560,114	305	250,872
04/07/2007	2.15	2.15	2.15	366,962	71	170,680

Download Table