Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	1.13	1.13	1.13	6	1	5
18/04/2011	1.08	1.04	1.08	3,761	15	3,505
17/04/2011	1.03	1.03	1.03	1,148	9	1,115
14/04/2011	1.00	0.96	0.99	1,113	9	1,115
13/04/2011	0.97	0.97	0.97	800	5	825
12/04/2011	0.93	0.90	0.93	369	3	400
10/04/2011	0.89	0.89	0.89	552	4	620
04/04/2011	0.85	0.81	0.85	1,555	13	1,842
30/03/2011	0.81	0.81	0.81	1	1	1
24/03/2011	0.82	0.81	0.81	269	4	330
21/03/2011	0.82	0.82	0.82	41	1	50
20/03/2011	0.84	0.79	0.84	14,189	3	17,960
17/03/2011	0.84	0.80	0.83	610	8	755
16/03/2011	0.84	0.84	0.84	8	1	10
15/03/2011	0.80	0.80	0.80	880	2	1,100
10/03/2011	0.87	0.84	0.84	513	5	610
07/03/2011	0.88	0.81	0.88	27	9	33
02/03/2011	0.85	0.85	0.85	43	1	50
01/03/2011	0.89	0.85	0.89	85,522	6	100,595
27/02/2011	0.86	0.83	0.86	419	2	505

Download Table