INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions30
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares126,940
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded38,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 2.07 | 1.97 | 1.98 | 57,844 | 47 | 29,135 |
| 04/12/2007 | 2.09 | 2.00 | 2.05 | 14,001 | 14 | 6,850 |
| 03/12/2007 | 2.11 | 2.04 | 2.09 | 9,464 | 9 | 4,520 |
| 02/12/2007 | 2.08 | 2.02 | 2.08 | 7,810 | 16 | 3,851 |
| 29/11/2007 | 2.10 | 2.04 | 2.07 | 73,265 | 29 | 35,550 |
| 28/11/2007 | 2.07 | 2.03 | 2.07 | 26,021 | 27 | 12,749 |
| 27/11/2007 | 2.05 | 2.01 | 2.04 | 165,211 | 27 | 80,750 |
| 26/11/2007 | 2.09 | 2.04 | 2.07 | 11,046 | 7 | 5,412 |
| 25/11/2007 | 2.11 | 2.05 | 2.07 | 15,441 | 13 | 7,477 |
| 22/11/2007 | 2.08 | 2.05 | 2.07 | 65,794 | 30 | 31,750 |
| 21/11/2007 | 2.10 | 2.03 | 2.08 | 82,365 | 54 | 39,780 |
| 19/11/2007 | 2.13 | 2.05 | 2.07 | 63,925 | 26 | 30,750 |
| 18/11/2007 | 2.14 | 2.09 | 2.13 | 67,152 | 60 | 31,720 |
| 15/11/2007 | 2.19 | 2.12 | 2.12 | 12,093 | 18 | 5,600 |
| 14/11/2007 | 2.20 | 2.10 | 2.18 | 386,561 | 177 | 176,905 |
| 13/11/2007 | 2.19 | 2.08 | 2.10 | 260,746 | 110 | 122,485 |
| 12/11/2007 | 2.28 | 2.18 | 2.18 | 597,078 | 295 | 264,930 |
| 11/11/2007 | 2.18 | 2.18 | 2.18 | 283,404 | 77 | 130,002 |
| 08/11/2007 | 2.08 | 2.06 | 2.08 | 359,475 | 129 | 172,872 |
| 07/11/2007 | 1.99 | 1.90 | 1.99 | 119,717 | 46 | 60,344 |