Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions64

SectorCommercial Services

Low Price0.26

Opening Price0.27

No. of Shares122,758

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded32,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2007	1.92	1.86	1.89	24,757	44	13,037
28/08/2007	1.91	1.86	1.88	50,374	51	26,900
27/08/2007	2.05	1.93	1.93	89,968	65	46,387
26/08/2007	2.03	1.95	2.03	353,653	158	174,848
23/08/2007	1.95	1.84	1.94	154,030	122	80,837
22/08/2007	1.92	1.85	1.86	3,725	6	2,000
21/08/2007	1.89	1.80	1.88	47,094	36	25,370
20/08/2007	1.86	1.80	1.81	16,106	31	8,871
19/08/2007	1.89	1.82	1.86	29,434	29	15,831
16/08/2007	1.89	1.82	1.86	25,141	14	13,390
15/08/2007	1.96	1.85	1.85	26,132	30	13,793
14/08/2007	1.89	1.80	1.89	61,946	47	32,989
13/08/2007	1.82	1.78	1.80	19,627	21	10,891
12/08/2007	1.87	1.78	1.78	19,580	23	10,700
09/08/2007	1.88	1.85	1.87	30,074	32	16,114
08/08/2007	1.95	1.87	1.92	36,042	38	18,863
07/08/2007	1.94	1.88	1.93	41,084	44	21,502
06/08/2007	1.97	1.92	1.97	12,982	25	6,700
05/08/2007	1.99	1.90	1.99	25,763	40	13,347
02/08/2007	2.06	1.97	1.97	72,686	46	35,782

Download Table