Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2019	0.89	0.88	0.89	132	3	150
15/01/2019	0.88	0.87	0.88	1,097	4	1,260
14/01/2019	0.88	0.86	0.88	581	5	675
09/01/2019	0.90	0.86	0.90	450	2	522
07/01/2019	0.90	0.87	0.89	4,063	19	4,645
06/01/2019	0.94	0.91	0.91	516	5	560
03/01/2019	0.93	0.90	0.93	24,617	11	27,300
02/01/2019	0.92	0.89	0.91	501	7	560
31/12/2018	0.91	0.88	0.89	5,061	17	5,715
30/12/2018	0.92	0.89	0.92	26,832	12	29,565
27/12/2018	0.92	0.89	0.92	58,561	17	64,709
26/12/2018	0.93	0.90	0.92	63,220	23	69,104
24/12/2018	0.92	0.90	0.91	74,760	28	82,609
23/12/2018	0.92	0.89	0.92	271	5	300
20/12/2018	0.94	0.90	0.92	35,973	27	38,982
19/12/2018	0.96	0.94	0.94	1,669	9	1,770
17/12/2018	0.98	0.98	0.98	294	2	300
16/12/2018	0.97	0.96	0.97	865	2	900
12/12/2018	0.97	0.97	0.97	97	1	100
10/12/2018	0.98	0.97	0.97	1,068	4	1,100

Download Table