Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions25

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares40,061

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/E20.92

Value Traded8,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	1.69	1.61	1.69	18,076	8	10,826
28/03/2018	1.61	1.47	1.61	16,854	30	11,254
26/03/2018	1.54	1.54	1.54	1,247	5	810
25/03/2018	1.54	1.54	1.54	154	1	100
21/03/2018	1.50	1.44	1.50	2,504	8	1,700
20/03/2018	1.50	1.46	1.46	4,486	10	3,050
19/03/2018	1.56	1.51	1.53	4,713	14	3,100
13/03/2018	1.58	1.58	1.58	1,533	1	970
12/03/2018	1.58	1.52	1.58	3,406	7	2,200
11/03/2018	1.52	1.52	1.52	2,371	2	1,560
07/03/2018	1.53	1.50	1.50	790	4	520
06/03/2018	1.53	1.53	1.53	612	2	400
04/03/2018	1.58	1.58	1.58	316	2	200
28/02/2018	1.52	1.52	1.52	5,930	2	3,901
27/02/2018	1.61	1.57	1.57	5,105	6	3,249
25/02/2018	1.65	1.62	1.65	22,845	2	14,100
21/02/2018	1.65	1.65	1.65	281	1	170
20/02/2018	1.68	1.67	1.67	23,191	4	13,850
15/02/2018	1.69	1.65	1.69	664	2	400
14/02/2018	1.65	1.65	1.65	2,805	1	1,700

Download Table