INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions25
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares40,061
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded8,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2018 | 1.67 | 1.67 | 1.67 | 646 | 1 | 387 |
| 11/02/2018 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 08/02/2018 | 1.65 | 1.62 | 1.62 | 3,301 | 7 | 2,037 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 7,820 | 3 | 4,600 |
| 31/01/2018 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 30/01/2018 | 1.73 | 1.73 | 1.73 | 38,839 | 6 | 22,450 |
| 29/01/2018 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 24/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 16/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 27/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 19/12/2017 | 1.72 | 1.72 | 1.72 | 18,879 | 4 | 10,976 |
| 17/12/2017 | 1.74 | 1.74 | 1.74 | 26,100 | 3 | 15,000 |
| 07/12/2017 | 1.72 | 1.72 | 1.72 | 25,800 | 2 | 15,000 |
| 05/12/2017 | 1.75 | 1.62 | 1.72 | 20,677 | 11 | 12,250 |
| 04/12/2017 | 1.74 | 1.70 | 1.70 | 3,607 | 9 | 2,100 |
| 29/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
| 21/11/2017 | 1.79 | 1.79 | 1.79 | 1,164 | 2 | 650 |
| 20/11/2017 | 1.77 | 1.77 | 1.77 | 25,323 | 7 | 14,307 |
| 16/11/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |