INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2018 | 1.56 | 1.51 | 1.53 | 4,713 | 14 | 3,100 |
| 13/03/2018 | 1.58 | 1.58 | 1.58 | 1,533 | 1 | 970 |
| 12/03/2018 | 1.58 | 1.52 | 1.58 | 3,406 | 7 | 2,200 |
| 11/03/2018 | 1.52 | 1.52 | 1.52 | 2,371 | 2 | 1,560 |
| 07/03/2018 | 1.53 | 1.50 | 1.50 | 790 | 4 | 520 |
| 06/03/2018 | 1.53 | 1.53 | 1.53 | 612 | 2 | 400 |
| 04/03/2018 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 28/02/2018 | 1.52 | 1.52 | 1.52 | 5,930 | 2 | 3,901 |
| 27/02/2018 | 1.61 | 1.57 | 1.57 | 5,105 | 6 | 3,249 |
| 25/02/2018 | 1.65 | 1.62 | 1.65 | 22,845 | 2 | 14,100 |
| 21/02/2018 | 1.65 | 1.65 | 1.65 | 281 | 1 | 170 |
| 20/02/2018 | 1.68 | 1.67 | 1.67 | 23,191 | 4 | 13,850 |
| 15/02/2018 | 1.69 | 1.65 | 1.69 | 664 | 2 | 400 |
| 14/02/2018 | 1.65 | 1.65 | 1.65 | 2,805 | 1 | 1,700 |
| 13/02/2018 | 1.67 | 1.67 | 1.67 | 646 | 1 | 387 |
| 11/02/2018 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 08/02/2018 | 1.65 | 1.62 | 1.62 | 3,301 | 7 | 2,037 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 7,820 | 3 | 4,600 |
| 31/01/2018 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 30/01/2018 | 1.73 | 1.73 | 1.73 | 38,839 | 6 | 22,450 |