INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions25
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares40,061
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded8,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2017 | 1.88 | 1.82 | 1.82 | 2,891 | 5 | 1,570 |
| 12/09/2017 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 11/09/2017 | 1.88 | 1.87 | 1.87 | 281 | 2 | 150 |
| 10/09/2017 | 1.87 | 1.87 | 1.87 | 3,740 | 1 | 2,000 |
| 24/08/2017 | 1.89 | 1.85 | 1.89 | 2,810 | 3 | 1,500 |
| 23/08/2017 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 21/08/2017 | 1.84 | 1.84 | 1.84 | 17,958 | 2 | 9,760 |
| 14/08/2017 | 1.85 | 1.79 | 1.85 | 14,715 | 6 | 8,150 |
| 08/08/2017 | 1.85 | 1.85 | 1.85 | 666 | 2 | 360 |
| 07/08/2017 | 1.86 | 1.83 | 1.85 | 27,228 | 16 | 14,751 |
| 06/08/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 01/08/2017 | 1.87 | 1.87 | 1.87 | 6 | 1 | 3 |
| 31/07/2017 | 1.90 | 1.87 | 1.90 | 4,274 | 2 | 2,281 |
| 26/07/2017 | 1.93 | 1.90 | 1.90 | 59,583 | 19 | 31,024 |
| 25/07/2017 | 1.92 | 1.91 | 1.91 | 1,961 | 3 | 1,026 |
| 24/07/2017 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 23/07/2017 | 1.92 | 1.89 | 1.91 | 11,690 | 8 | 6,144 |
| 20/07/2017 | 1.92 | 1.89 | 1.92 | 1,940 | 2 | 1,025 |
| 19/07/2017 | 1.93 | 1.85 | 1.93 | 5,764 | 4 | 3,111 |
| 18/07/2017 | 1.93 | 1.83 | 1.93 | 11,125 | 10 | 6,050 |