INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions25
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares40,061
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded8,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2017 | 1.62 | 1.58 | 1.62 | 81,577 | 42 | 50,650 |
| 05/03/2017 | 1.65 | 1.60 | 1.64 | 183,541 | 112 | 113,500 |
| 02/03/2017 | 1.62 | 1.50 | 1.62 | 231,664 | 102 | 146,540 |
| 01/03/2017 | 1.54 | 1.48 | 1.52 | 63,389 | 47 | 42,039 |
| 28/02/2017 | 1.48 | 1.45 | 1.48 | 98,137 | 54 | 66,819 |
| 27/02/2017 | 1.45 | 1.42 | 1.45 | 19,985 | 22 | 13,860 |
| 26/02/2017 | 1.45 | 1.44 | 1.45 | 2,762 | 9 | 1,910 |
| 23/02/2017 | 1.48 | 1.45 | 1.48 | 52,115 | 35 | 35,578 |
| 22/02/2017 | 1.48 | 1.43 | 1.48 | 13,782 | 38 | 9,460 |
| 21/02/2017 | 1.47 | 1.41 | 1.47 | 80,047 | 83 | 55,736 |
| 20/02/2017 | 1.43 | 1.38 | 1.42 | 517,666 | 156 | 371,881 |
| 19/02/2017 | 1.42 | 1.36 | 1.38 | 90,401 | 94 | 64,650 |
| 16/02/2017 | 1.38 | 1.29 | 1.37 | 76,536 | 58 | 57,335 |
| 15/02/2017 | 1.32 | 1.29 | 1.31 | 51,416 | 86 | 39,355 |
| 14/02/2017 | 1.29 | 1.26 | 1.29 | 1,578 | 5 | 1,250 |
| 13/02/2017 | 1.31 | 1.26 | 1.30 | 2,404 | 4 | 1,905 |
| 09/02/2017 | 1.28 | 1.25 | 1.28 | 2,804 | 9 | 2,200 |
| 07/02/2017 | 1.32 | 1.32 | 1.32 | 639,527 | 5 | 484,490 |
| 06/02/2017 | 1.30 | 1.30 | 1.30 | 9,100 | 1 | 7,000 |
| 05/02/2017 | 1.32 | 1.31 | 1.31 | 9,183 | 2 | 7,010 |