INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2017 | 2.02 | 2.00 | 2.02 | 11,010 | 2 | 5,500 |
| 28/05/2017 | 2.02 | 2.00 | 2.02 | 6,329 | 9 | 3,158 |
| 22/05/2017 | 2.02 | 1.96 | 2.02 | 2,392 | 5 | 1,200 |
| 21/05/2017 | 2.04 | 1.95 | 1.95 | 10,356 | 9 | 5,200 |
| 18/05/2017 | 2.02 | 2.01 | 2.02 | 31,949 | 4 | 15,895 |
| 17/05/2017 | 2.04 | 2.00 | 2.03 | 33,274 | 7 | 16,585 |
| 16/05/2017 | 2.04 | 2.01 | 2.04 | 15,156 | 17 | 7,500 |
| 15/05/2017 | 2.01 | 1.99 | 2.01 | 62,172 | 10 | 31,100 |
| 14/05/2017 | 1.98 | 1.86 | 1.98 | 37,506 | 23 | 19,280 |
| 11/05/2017 | 1.91 | 1.89 | 1.89 | 53,294 | 4 | 27,925 |
| 10/05/2017 | 1.92 | 1.90 | 1.92 | 47,596 | 3 | 25,050 |
| 09/05/2017 | 1.91 | 1.86 | 1.86 | 3,391 | 6 | 1,800 |
| 08/05/2017 | 1.94 | 1.90 | 1.94 | 1,113 | 2 | 575 |
| 07/05/2017 | 1.98 | 1.97 | 1.97 | 73,039 | 4 | 37,050 |
| 04/05/2017 | 1.99 | 1.95 | 1.99 | 94,538 | 7 | 48,275 |
| 03/05/2017 | 1.97 | 1.97 | 1.97 | 126,752 | 2 | 64,341 |
| 01/05/2017 | 1.96 | 1.92 | 1.96 | 48,366 | 9 | 25,186 |
| 27/04/2017 | 1.92 | 1.92 | 1.92 | 28,245 | 3 | 14,711 |
| 26/04/2017 | 1.96 | 1.91 | 1.96 | 4,310 | 11 | 2,250 |
| 24/04/2017 | 2.02 | 1.97 | 2.00 | 45,432 | 31 | 22,860 |