Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions25

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares40,061

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/E20.92

Value Traded8,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2017	1.90	1.90	1.90	950	1	500
07/06/2017	1.90	1.85	1.90	421	2	225
06/06/2017	1.96	1.86	1.86	67,066	16	35,149
01/06/2017	2.02	2.01	2.02	9,586	7	4,750
31/05/2017	2.01	1.93	2.01	44,042	7	22,023
30/05/2017	2.00	2.00	2.00	244,000	7	122,000
29/05/2017	2.02	2.00	2.02	11,010	2	5,500
28/05/2017	2.02	2.00	2.02	6,329	9	3,158
22/05/2017	2.02	1.96	2.02	2,392	5	1,200
21/05/2017	2.04	1.95	1.95	10,356	9	5,200
18/05/2017	2.02	2.01	2.02	31,949	4	15,895
17/05/2017	2.04	2.00	2.03	33,274	7	16,585
16/05/2017	2.04	2.01	2.04	15,156	17	7,500
15/05/2017	2.01	1.99	2.01	62,172	10	31,100
14/05/2017	1.98	1.86	1.98	37,506	23	19,280
11/05/2017	1.91	1.89	1.89	53,294	4	27,925
10/05/2017	1.92	1.90	1.92	47,596	3	25,050
09/05/2017	1.91	1.86	1.86	3,391	6	1,800
08/05/2017	1.94	1.90	1.94	1,113	2	575
07/05/2017	1.98	1.97	1.97	73,039	4	37,050

Download Table