INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions25
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares40,061
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded8,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2017 | 1.70 | 1.65 | 1.65 | 35,840 | 5 | 21,100 |
| 02/04/2017 | 1.74 | 1.70 | 1.71 | 9,272 | 11 | 5,390 |
| 30/03/2017 | 1.68 | 1.63 | 1.68 | 16,313 | 25 | 9,840 |
| 29/03/2017 | 1.72 | 1.66 | 1.66 | 44,998 | 38 | 26,510 |
| 28/03/2017 | 1.76 | 1.69 | 1.70 | 133,877 | 33 | 77,819 |
| 27/03/2017 | 1.77 | 1.77 | 1.77 | 6,195 | 2 | 3,500 |
| 26/03/2017 | 1.81 | 1.74 | 1.78 | 12,460 | 11 | 7,010 |
| 23/03/2017 | 1.81 | 1.78 | 1.80 | 56,148 | 41 | 31,351 |
| 22/03/2017 | 1.82 | 1.79 | 1.80 | 146,025 | 58 | 80,596 |
| 21/03/2017 | 1.79 | 1.74 | 1.77 | 49,115 | 31 | 27,800 |
| 20/03/2017 | 1.81 | 1.75 | 1.79 | 97,514 | 88 | 54,700 |
| 19/03/2017 | 1.80 | 1.74 | 1.77 | 126,773 | 63 | 72,203 |
| 16/03/2017 | 1.75 | 1.70 | 1.73 | 101,924 | 49 | 59,140 |
| 15/03/2017 | 1.72 | 1.70 | 1.72 | 34,139 | 12 | 19,950 |
| 14/03/2017 | 1.71 | 1.70 | 1.70 | 62,647 | 28 | 36,850 |
| 13/03/2017 | 1.73 | 1.69 | 1.73 | 120,530 | 28 | 69,850 |
| 12/03/2017 | 1.76 | 1.73 | 1.75 | 162,276 | 54 | 92,847 |
| 09/03/2017 | 1.74 | 1.67 | 1.74 | 142,282 | 85 | 83,197 |
| 08/03/2017 | 1.67 | 1.60 | 1.67 | 189,766 | 37 | 116,950 |
| 07/03/2017 | 1.63 | 1.59 | 1.63 | 56,083 | 45 | 34,847 |