Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2017 2.72 2.72 2.72 952 3 350
24/07/2017 2.72 2.70 2.70 47,903 22 17,647
23/07/2017 2.74 2.70 2.73 28,543 20 10,446
20/07/2017 2.73 2.70 2.72 107,502 11 39,756
19/07/2017 2.72 2.71 2.71 12,197 9 4,500
18/07/2017 2.72 2.70 2.70 96,723 21 35,783
17/07/2017 2.74 2.71 2.74 16,004 18 5,889
16/07/2017 2.74 2.71 2.74 90,235 30 33,227
13/07/2017 2.75 2.72 2.74 29,351 16 10,741
12/07/2017 2.76 2.72 2.75 46,354 25 16,961
11/07/2017 2.76 2.71 2.76 124,178 93 45,307
10/07/2017 2.74 2.72 2.72 33,536 17 12,255
09/07/2017 2.76 2.74 2.76 1,949 5 711
06/07/2017 2.76 2.73 2.76 78,813 27 28,710
05/07/2017 2.76 2.75 2.76 4,682 4 1,700
04/07/2017 2.78 2.74 2.78 9,662 10 3,497
03/07/2017 2.78 2.75 2.78 74,439 51 26,922
02/07/2017 2.79 2.73 2.76 38,057 19 13,873
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
22/06/2017 2.74 2.70 2.71 14,248 13 5,260
Download Table