Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketFirst

High Price2.79

Last Closing2.77

No. of Transactions31

SectorBanks

Low Price2.75

Opening Price2.78

No. of Shares127,190

Div6.47

Change0.01

Closing Price2.78

Average Price2.78

P/E12.63

Value Traded353,450

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2017	2.58	2.57	2.57	21,897	13	8,519
22/05/2017	2.58	2.55	2.58	213,875	7	83,862
21/05/2017	2.58	2.55	2.58	104,717	14	40,884
18/05/2017	2.57	2.55	2.56	46,059	13	18,007
17/05/2017	2.59	2.57	2.58	166,077	26	64,314
16/05/2017	2.59	2.58	2.59	304,324	85	117,759
15/05/2017	2.58	2.57	2.57	12,159	13	4,717
14/05/2017	2.58	2.58	2.58	46,830	25	18,151
11/05/2017	2.60	2.57	2.58	164,021	47	63,435
10/05/2017	2.57	2.56	2.57	55,458	16	21,580
09/05/2017	2.57	2.56	2.57	55,735	20	21,697
08/05/2017	2.58	2.57	2.58	56,628	18	21,954
07/05/2017	2.58	2.57	2.58	13,052	10	5,063
04/05/2017	2.60	2.58	2.59	30,668	22	11,850
03/05/2017	2.60	2.59	2.59	14,155	23	5,450
02/05/2017	2.60	2.59	2.59	89,166	47	34,312
01/05/2017	2.61	2.59	2.59	36,933	21	14,201
27/04/2017	2.64	2.58	2.61	108,355	56	41,412
26/04/2017	2.57	2.51	2.57	150,458	59	59,425
25/04/2017	2.55	2.50	2.50	67,716	44	26,990

Download Table