Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 2.71 2.69 2.69 26,588 22 9,850
05/10/2017 2.71 2.71 2.71 9,352 14 3,451
04/10/2017 2.72 2.71 2.71 5,631 12 2,074
03/10/2017 2.73 2.72 2.73 9,184 9 3,370
02/10/2017 2.73 2.71 2.73 70,929 33 26,039
01/10/2017 2.72 2.70 2.71 22,855 17 8,419
28/09/2017 2.73 2.71 2.71 21,659 14 7,974
27/09/2017 2.73 2.72 2.73 69,304 31 25,479
26/09/2017 2.71 2.69 2.70 33,065 25 12,244
25/09/2017 2.72 2.70 2.70 77,670 26 28,678
24/09/2017 2.73 2.72 2.72 107,577 15 39,455
20/09/2017 2.73 2.72 2.72 62,801 23 23,086
19/09/2017 2.72 2.71 2.71 9,956 7 3,673
18/09/2017 2.72 2.71 2.71 57,935 15 21,378
17/09/2017 2.72 2.71 2.71 13,553 9 5,000
14/09/2017 2.71 2.70 2.70 373,148 57 138,203
13/09/2017 2.72 2.71 2.71 99,915 26 36,816
12/09/2017 2.73 2.72 2.72 56,546 29 20,761
11/09/2017 2.73 2.72 2.73 62,587 20 23,000
10/09/2017 2.74 2.72 2.74 80,477 18 29,516
Download Table