Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2015 2.68 2.66 2.67 72,578 22 27,182
27/04/2015 2.67 2.67 2.67 16,554 5 6,200
26/04/2015 2.69 2.67 2.68 21,162 11 7,890
23/04/2015 2.68 2.68 2.68 30,686 10 11,450
22/04/2015 2.69 2.68 2.68 19,453 15 7,251
21/04/2015 2.70 2.69 2.69 47,012 22 17,460
20/04/2015 2.69 2.68 2.69 22,927 21 8,550
19/04/2015 2.70 2.65 2.68 14,172 11 5,325
16/04/2015 2.69 2.67 2.67 8,352 6 3,125
15/04/2015 2.70 2.70 2.70 208,062 58 77,060
14/04/2015 2.68 2.65 2.68 1,674 3 629
13/04/2015 2.70 2.65 2.68 31,038 29 11,550
12/04/2015 2.68 2.64 2.65 65,037 20 24,550
09/04/2015 2.68 2.61 2.64 42,044 19 16,058
08/04/2015 2.64 2.62 2.63 58,449 19 22,145
07/04/2015 2.65 2.61 2.64 1,358 7 517
06/04/2015 2.67 2.64 2.67 6,869 11 2,585
05/04/2015 2.67 2.62 2.67 7,261 9 2,750
02/04/2015 2.64 2.61 2.64 6,566 3 2,500
01/04/2015 2.70 2.65 2.66 16,203 10 6,070
Download Table