Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.57 2.56 2.56 29,007 13 11,310
30/09/2014 2.58 2.56 2.58 21,968 15 8,539
29/09/2014 2.58 2.54 2.58 36,375 15 14,150
28/09/2014 2.56 2.52 2.56 45,879 20 18,176
25/09/2014 2.57 2.53 2.57 87,568 33 34,566
24/09/2014 2.57 2.53 2.54 84,363 37 33,263
23/09/2014 2.57 2.53 2.57 46,862 23 18,458
22/09/2014 2.59 2.55 2.58 55,026 21 21,560
21/09/2014 2.58 2.53 2.57 232,586 63 91,085
18/09/2014 2.60 2.57 2.60 40,287 8 15,674
17/09/2014 2.59 2.58 2.58 41,988 16 16,242
16/09/2014 2.61 2.58 2.60 61,312 27 23,649
15/09/2014 2.61 2.60 2.61 73,232 20 28,165
14/09/2014 2.61 2.61 2.61 14,355 11 5,500
11/09/2014 2.62 2.62 2.62 10,663 4 4,070
10/09/2014 2.63 2.62 2.63 34,982 19 13,350
09/09/2014 2.62 2.60 2.62 39,163 22 14,976
08/09/2014 2.61 2.60 2.60 18,597 7 7,150
07/09/2014 2.60 2.59 2.59 31,043 17 11,975
04/09/2014 2.61 2.59 2.60 11,746 8 4,518
Download Table