Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2014	2.59	2.58	2.58	9,929	6	3,848
21/07/2014	2.57	2.55	2.57	9,645	10	3,781
20/07/2014	2.57	2.55	2.55	21,221	8	8,321
17/07/2014	2.58	2.55	2.56	73,746	25	28,888
16/07/2014	2.58	2.57	2.57	54,625	16	21,250
15/07/2014	2.62	2.58	2.62	6,006	6	2,300
14/07/2014	2.59	2.56	2.56	18,904	9	7,317
13/07/2014	2.58	2.57	2.57	13,237	4	5,150
10/07/2014	2.59	2.58	2.58	10,332	4	4,004
09/07/2014	2.59	2.58	2.58	4,396	5	1,700
08/07/2014	2.59	2.59	2.59	2,331	3	900
07/07/2014	2.60	2.59	2.59	1,816	3	700
06/07/2014	2.58	2.58	2.58	1,739	1	674
03/07/2014	2.60	2.60	2.60	390	1	150
02/07/2014	2.59	2.59	2.59	389	1	150
01/07/2014	2.60	2.58	2.58	1,680	2	650
30/06/2014	2.60	2.53	2.60	23,586	15	9,150
29/06/2014	2.60	2.58	2.60	6,864	4	2,650
26/06/2014	2.60	2.58	2.58	187,906	50	72,300
25/06/2014	2.58	2.56	2.58	22,656	13	8,798

Download Table