Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2014 2.60 2.58 2.58 132,524 23 51,130
02/11/2014 2.60 2.56 2.60 26,808 11 10,350
30/10/2014 2.59 2.55 2.59 45,271 22 17,611
29/10/2014 2.61 2.58 2.61 29,274 14 11,340
28/10/2014 2.61 2.60 2.60 32,635 14 12,524
27/10/2014 2.63 2.56 2.62 120,486 61 46,371
26/10/2014 2.57 2.56 2.57 4,611 5 1,800
23/10/2014 2.58 2.56 2.57 4,495 10 1,750
22/10/2014 2.57 2.55 2.57 4,593 6 1,791
21/10/2014 2.57 2.55 2.57 3,038 4 1,190
20/10/2014 2.57 2.55 2.56 60,409 15 23,661
19/10/2014 2.57 2.57 2.57 386 1 150
16/10/2014 2.58 2.57 2.58 17,426 11 6,766
15/10/2014 2.58 2.58 2.58 12,704 8 4,924
14/10/2014 2.58 2.56 2.57 131,884 5 51,509
13/10/2014 2.56 2.55 2.56 20,218 18 7,898
12/10/2014 2.56 2.55 2.56 7,934 7 3,100
09/10/2014 2.58 2.55 2.58 34,613 14 13,565
08/10/2014 2.57 2.55 2.56 14,531 25 5,690
02/10/2014 2.56 2.56 2.56 38,874 16 15,185
Download Table