BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 2.97 | 2.92 | 2.97 | 122,454 | 43 | 41,727 |
| 03/02/2011 | 2.95 | 2.92 | 2.94 | 60,298 | 34 | 20,513 |
| 02/02/2011 | 2.94 | 2.93 | 2.93 | 116,705 | 32 | 39,734 |
| 01/02/2011 | 2.95 | 2.90 | 2.93 | 2,121 | 5 | 725 |
| 31/01/2011 | 2.95 | 2.86 | 2.90 | 31,356 | 20 | 10,825 |
| 30/01/2011 | 2.90 | 2.86 | 2.87 | 125,752 | 58 | 43,538 |
| 27/01/2011 | 2.98 | 2.95 | 2.96 | 59,334 | 23 | 19,990 |
| 26/01/2011 | 3.04 | 2.95 | 2.96 | 101,550 | 44 | 34,201 |
| 25/01/2011 | 3.03 | 2.95 | 3.03 | 72,923 | 27 | 24,558 |
| 24/01/2011 | 2.98 | 2.90 | 2.95 | 268,924 | 80 | 91,707 |
| 23/01/2011 | 3.09 | 3.00 | 3.00 | 341,334 | 105 | 113,225 |
| 20/01/2011 | 3.20 | 3.15 | 3.15 | 220,431 | 65 | 69,520 |
| 19/01/2011 | 3.23 | 3.18 | 3.19 | 146,123 | 40 | 45,663 |
| 18/01/2011 | 3.23 | 3.19 | 3.19 | 167,472 | 77 | 52,290 |
| 17/01/2011 | 3.30 | 3.23 | 3.23 | 153,599 | 47 | 47,116 |
| 16/01/2011 | 3.38 | 3.27 | 3.29 | 366,544 | 91 | 110,185 |
| 13/01/2011 | 3.31 | 3.22 | 3.30 | 201,669 | 69 | 61,552 |
| 12/01/2011 | 3.33 | 3.24 | 3.28 | 85,642 | 56 | 26,192 |
| 11/01/2011 | 3.36 | 3.25 | 3.25 | 329,366 | 104 | 99,985 |
| 10/01/2011 | 3.35 | 3.20 | 3.31 | 931,390 | 263 | 283,227 |