Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 3.24 3.18 3.20 471,185 138 147,169
06/01/2011 3.20 3.06 3.18 352,986 84 111,739
05/01/2011 3.05 3.00 3.05 304,481 79 100,893
04/01/2011 3.02 2.98 3.01 226,834 63 75,773
03/01/2011 2.97 2.91 2.95 171,595 49 58,023
02/01/2011 2.97 2.92 2.92 3,039,703 20 1,030,677
29/12/2010 2.96 2.90 2.96 936,947 79 317,456
28/12/2010 2.91 2.91 2.91 1,455 1 500
27/12/2010 2.90 2.89 2.90 53,595 13 18,481
26/12/2010 2.90 2.89 2.90 327,811 40 113,039
23/12/2010 2.94 2.90 2.90 74,844 17 25,807
22/12/2010 2.91 2.90 2.90 2,127 8 733
21/12/2010 2.91 2.88 2.88 27,877 14 9,647
20/12/2010 2.90 2.89 2.90 19,911 18 6,867
19/12/2010 2.91 2.91 2.91 17,966 12 6,174
16/12/2010 2.95 2.90 2.95 591 3 203
15/12/2010 2.98 2.89 2.98 37,879 29 12,998
14/12/2010 2.90 2.85 2.90 10,482 9 3,640
13/12/2010 2.91 2.88 2.91 1,294 3 448
12/12/2010 2.90 2.88 2.88 18,960 14 6,562
Download Table