BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2004 | 4.10 | 3.99 | 4.01 | 580,624 | 180 | 143,766 |
| 24/03/2004 | 4.06 | 3.96 | 3.96 | 359,052 | 90 | 89,696 |
| 23/03/2004 | 4.03 | 3.85 | 3.98 | 629,605 | 223 | 158,441 |
| 22/03/2004 | 3.86 | 3.73 | 3.85 | 205,834 | 68 | 54,366 |
| 21/03/2004 | 3.78 | 3.66 | 3.76 | 257,534 | 121 | 68,985 |
| 18/03/2004 | 3.68 | 3.60 | 3.65 | 413,108 | 97 | 114,132 |
| 17/03/2004 | 3.68 | 3.60 | 3.66 | 221,983 | 57 | 61,103 |
| 16/03/2004 | 3.75 | 3.61 | 3.62 | 110,572 | 65 | 30,150 |
| 15/03/2004 | 3.75 | 3.59 | 3.70 | 192,801 | 66 | 53,048 |
| 14/03/2004 | 3.83 | 3.72 | 3.75 | 65,585 | 42 | 17,510 |
| 11/03/2004 | 3.81 | 3.75 | 3.80 | 118,702 | 26 | 31,425 |
| 10/03/2004 | 3.88 | 3.80 | 3.81 | 75,808 | 22 | 19,795 |
| 09/03/2004 | 3.86 | 3.83 | 3.83 | 252,314 | 76 | 65,671 |
| 08/03/2004 | 3.83 | 3.76 | 3.80 | 169,218 | 75 | 44,513 |
| 07/03/2004 | 3.80 | 3.68 | 3.74 | 378,210 | 92 | 101,571 |
| 04/03/2004 | 3.90 | 3.81 | 3.83 | 287,421 | 93 | 74,900 |
| 03/03/2004 | 3.93 | 3.80 | 3.88 | 193,528 | 32 | 49,839 |
| 02/03/2004 | 3.95 | 3.90 | 3.92 | 79,473 | 25 | 20,274 |
| 01/03/2004 | 4.02 | 3.97 | 3.97 | 138,983 | 36 | 34,818 |
| 29/02/2004 | 4.05 | 4.00 | 4.02 | 127,183 | 38 | 31,700 |