BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2003 | 3.02 | 2.98 | 2.98 | 68,484 | 31 | 22,842 |
| 06/10/2003 | 3.02 | 2.96 | 3.00 | 189,057 | 66 | 63,089 |
| 05/10/2003 | 3.04 | 2.97 | 2.98 | 381,632 | 98 | 127,363 |
| 02/10/2003 | 3.08 | 3.01 | 3.03 | 161,730 | 88 | 53,109 |
| 01/10/2003 | 3.01 | 2.95 | 3.01 | 215,972 | 91 | 72,232 |
| 30/09/2003 | 2.97 | 2.93 | 2.94 | 47,188 | 38 | 16,011 |
| 29/09/2003 | 3.00 | 2.93 | 2.95 | 113,411 | 41 | 38,250 |
| 28/09/2003 | 3.00 | 2.92 | 2.98 | 173,864 | 89 | 58,469 |
| 25/09/2003 | 2.92 | 2.82 | 2.91 | 342,256 | 135 | 118,596 |
| 23/09/2003 | 2.98 | 2.85 | 2.95 | 316,009 | 94 | 108,910 |
| 22/09/2003 | 3.03 | 2.93 | 2.98 | 322,819 | 81 | 108,202 |
| 21/09/2003 | 3.10 | 3.02 | 3.02 | 416,423 | 119 | 136,112 |
| 18/09/2003 | 3.00 | 2.91 | 2.98 | 248,455 | 105 | 84,037 |
| 17/09/2003 | 2.99 | 2.84 | 2.90 | 535,412 | 119 | 185,995 |
| 16/09/2003 | 3.10 | 2.97 | 2.99 | 593,462 | 187 | 197,140 |
| 15/09/2003 | 3.13 | 3.05 | 3.08 | 1,057,042 | 248 | 341,649 |
| 14/09/2003 | 2.99 | 2.88 | 2.99 | 1,041,828 | 257 | 351,957 |
| 11/09/2003 | 2.90 | 2.85 | 2.85 | 130,875 | 54 | 45,508 |
| 10/09/2003 | 2.85 | 2.83 | 2.84 | 135,395 | 52 | 47,650 |
| 09/09/2003 | 2.87 | 2.84 | 2.84 | 81,054 | 38 | 28,350 |