Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2003 3.10 3.02 3.02 416,423 119 136,112
18/09/2003 3.00 2.91 2.98 248,455 105 84,037
17/09/2003 2.99 2.84 2.90 535,412 119 185,995
16/09/2003 3.10 2.97 2.99 593,462 187 197,140
15/09/2003 3.13 3.05 3.08 1,057,042 248 341,649
14/09/2003 2.99 2.88 2.99 1,041,828 257 351,957
11/09/2003 2.90 2.85 2.85 130,875 54 45,508
10/09/2003 2.85 2.83 2.84 135,395 52 47,650
09/09/2003 2.87 2.84 2.84 81,054 38 28,350
08/09/2003 2.88 2.84 2.84 151,340 62 53,025
07/09/2003 2.92 2.86 2.88 266,418 95 92,223
04/09/2003 2.95 2.86 2.91 789,988 208 271,259
03/09/2003 2.86 2.83 2.84 386,804 150 135,845
02/09/2003 2.82 2.80 2.82 183,801 73 65,438
01/09/2003 2.83 2.79 2.80 232,276 54 82,979
31/08/2003 2.81 2.79 2.79 183,159 46 65,531
28/08/2003 2.76 2.74 2.76 279,223 39 101,752
27/08/2003 2.76 2.73 2.73 144,274 56 52,650
26/08/2003 2.79 2.76 2.77 58,570 38 21,168
25/08/2003 2.80 2.78 2.79 95,227 46 34,139
Download Table