Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions10

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares3,600

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded1,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	1.02	1.01	1.01	62,714	33	61,875
13/03/2014	1.02	1.00	1.01	37,902	22	37,545
12/03/2014	1.04	1.00	1.00	53,966	43	52,993
11/03/2014	1.04	1.01	1.01	217,797	68	213,390
10/03/2014	1.02	1.01	1.02	19,768	19	19,400
09/03/2014	1.04	1.01	1.01	245,790	79	239,261
06/03/2014	1.04	1.02	1.03	185,050	72	180,609
05/03/2014	1.04	1.01	1.02	115,584	74	113,031
04/03/2014	1.03	1.00	1.01	146,894	140	144,799
03/03/2014	1.09	1.02	1.02	425,022	226	399,923
02/03/2014	1.06	1.02	1.06	988,470	311	939,389
27/02/2014	1.01	0.97	1.01	629,548	229	632,456
26/02/2014	0.97	0.93	0.97	269,197	147	280,691
25/02/2014	0.94	0.93	0.93	225,148	37	241,988
24/02/2014	0.93	0.92	0.93	23,306	23	25,250
23/02/2014	0.94	0.93	0.93	26,570	27	28,500
20/02/2014	0.93	0.92	0.93	40,210	30	43,600
19/02/2014	0.94	0.93	0.94	70,072	48	75,214
18/02/2014	0.94	0.93	0.93	23,078	16	24,750
17/02/2014	0.94	0.94	0.94	69,161	44	73,575

Download Table